Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.47 +10.44 (+0.19%) Dow
38,896.07 +61.21 (+0.16%) Nasdaq
17,898.50 +36.26 (+0.20%) Bitcoin USD
64,892.97 -74.16 (-0.11%) CMC Crypto 200
1,348.46 -34.21 (-2.47%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 09:55AM CDT. Market open.
Callsfor24 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240724C00010500 | 2024-06-13 8:30AM CDT | 10.50 | 4.21 | 0.00 | 10.00 | 0.00 | - | 213 | 213 | 259.96% |
| VIXW240724C00011500 | 2024-06-14 10:10AM CDT | 11.50 | 2.35 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 290.82% |
| VIXW240724C00012500 | 2024-06-18 1:29PM CDT | 12.50 | 2.74 | 0.00 | 3.52 | 0.00 | - | 100 | 104 | 97.75% |
| VIXW240724C00013000 | 2024-06-20 8:33AM CDT | 13.00 | 2.18 | 1.53 | 3.00 | -0.09 | -3.96% | 2 | 9 | 144.43% |
| VIXW240724C00014000 | 2024-06-20 9:28AM CDT | 14.00 | 1.39 | 1.08 | 2.35 | -0.41 | -22.78% | 5 | 16 | 133.50% |
| VIXW240724C00014500 | 2024-06-18 1:14PM CDT | 14.50 | 1.60 | 1.00 | 2.10 | 0.00 | - | 5 | 35 | 133.50% |
| VIXW240724C00015000 | 2024-06-18 1:37PM CDT | 15.00 | 1.35 | 0.63 | 1.90 | 0.00 | - | 2 | 21 | 125.00% |
| VIXW240724C00016000 | 2024-06-18 2:57PM CDT | 16.00 | 1.01 | 0.50 | 1.20 | 0.00 | - | 124 | 124 | 114.16% |
| VIXW240724C00017000 | 2024-06-18 10:51AM CDT | 17.00 | 0.81 | 0.31 | 1.39 | 0.00 | - | 120 | 122 | 128.22% |
| VIXW240724C00018000 | 2024-06-20 8:33AM CDT | 18.00 | 0.68 | 0.69 | 0.84 | -0.01 | -1.45% | 25 | 100 | 134.57% |
| VIXW240724C00019000 | 2024-06-17 11:50AM CDT | 19.00 | 0.73 | 0.47 | 0.70 | 0.00 | - | 4 | 4 | 131.54% |
| VIXW240724C00020000 | 2024-06-20 9:42AM CDT | 20.00 | 0.51 | 0.40 | 0.51 | -0.09 | -15.00% | 1 | 105 | 130.08% |
| VIXW240724C00021000 | 2024-06-18 2:27PM CDT | 21.00 | 0.45 | 0.43 | 0.55 | 0.00 | - | 10 | 60 | 142.19% |
| VIXW240724C00022000 | 2024-06-14 2:57PM CDT | 22.00 | 0.51 | 0.32 | 0.50 | 0.00 | - | - | 1 | 142.58% |
| VIXW240724C00025000 | 2024-06-13 2:17PM CDT | 25.00 | 0.42 | 0.23 | 0.39 | 0.00 | - | 1 | 1 | 152.73% |
| VIXW240724C00026000 | 2024-06-17 1:41PM CDT | 26.00 | 0.28 | 0.22 | 0.36 | 0.00 | - | 30 | 32 | 156.25% |
| VIXW240724C00033000 | 2024-06-17 12:26PM CDT | 33.00 | 0.25 | 0.13 | 0.25 | 0.00 | - | 2 | 3 | 175.78% |
| VIXW240724C00040000 | 2024-06-14 11:12AM CDT | 40.00 | 0.16 | 0.09 | 0.20 | 0.00 | - | - | 60 | 191.80% |
Putsfor24 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240724P00012000 | 2024-06-14 10:01AM CDT | 12.00 | 0.11 | - | 0.09 | 0.00 | - | - | 4 | 25.59% |
| VIXW240724P00012500 | 2024-06-17 10:12AM CDT | 12.50 | 0.18 | 0.04 | 0.12 | 0.00 | - | 3 | 10 | 18.36% |
| VIXW240724P00014000 | 2024-06-14 2:57PM CDT | 14.00 | 0.71 | 0.20 | 1.24 | 0.00 | - | 2 | 12 | 33.50% |
| VIXW240724P00014500 | 2024-06-13 8:52AM CDT | 14.50 | 1.23 | 0.46 | 1.58 | 0.00 | - | 10 | 10 | 22.27% |
| VIXW240724P00026000 | 2024-06-14 10:01AM CDT | 26.00 | 11.31 | 6.50 | 16.33 | 0.00 | - | - | 4 | 374.41% |
© 2024 Yahoo. All rights reserved.